Varonis Systems - قیمت سهام

قیمت Chg روز سال تاریخ
Adobe Systems 493.59 16.35 3.48% 43.46% 2024-05-06
BOX 26.14 -0.07 -0.27% -2.75% 2024-05-06
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Commvault Systems 107.39 2.63 2.51% 76.48% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Model N 29.81 0.07 0.24% -1.88% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Microstrategy 1,221.96 92.54 8.19% 291.36% 2024-05-03
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
PROS Holding 32.89 -0.59 -1.76% 25.34% 2024-05-06
Qualys 165.37 -0.63 -0.38% 52.77% 2024-05-03
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
Teradata 37.24 -0.02 -0.05% -15.84% 2024-05-06
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07